Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $30.37 | 2,908,002 | 1:1 | $30.97 | $30.97 | $30.35 |
| September 19, 2023 | $30.23 | 2,785,776 | 1:1 | $30.22 | $30.36 | $30.05 |
| September 20, 2023 | $30.01 | 2,532,856 | 1:1 | $30.29 | $30.62 | $29.99 |
| September 21, 2023 | $29.35 | 3,290,809 | 1:1 | $29.75 | $29.86 | $29.33 |
| September 22, 2023 | $28.83 | 3,545,823 | 1:1 | $29.53 | $29.64 | $28.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.