Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $41.35 | 4,497,287 | 1:1 | $40.48 | $41.60 | $40.48 |
| May 14, 2024 | $42.11 | 2,871,301 | 1:1 | $41.80 | $42.37 | $41.76 |
| May 15, 2024 | $42.67 | 3,603,435 | 1:1 | $42.53 | $42.77 | $42.24 |
| May 16, 2024 | $42.52 | 2,593,092 | 1:1 | $42.64 | $42.99 | $42.41 |
| May 17, 2024 | $42.32 | 3,817,797 | 1:1 | $42.53 | $42.76 | $42.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.