Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $33.02 | 3,919,281 | 1:1 | $32.62 | $33.26 | $32.62 |
| December 5, 2023 | $32.42 | 3,266,922 | 1:1 | $32.75 | $32.90 | $32.20 |
| December 6, 2023 | $32.51 | 2,846,470 | 1:1 | $32.61 | $32.87 | $32.35 |
| December 7, 2023 | $33.14 | 3,999,108 | 1:1 | $32.36 | $33.22 | $32.27 |
| December 8, 2023 | $33.53 | 3,590,878 | 1:1 | $33.03 | $33.65 | $32.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.