Historical Price Lookup


Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $26.94 3,561,017 1:1 $26.76 $27.02 $26.27
November 19, 2019 $26.95 3,000,632 1:1 $26.91 $27.10 $26.59
November 20, 2019 $26.13 4,351,349 1:1 $26.93 $26.94 $25.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.