Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $146.56 | 2,734,074 | 1:1 | $144.30 | $148.16 | $142.89 |
| June 30, 2026 | $146.38 | 3,170,740 | 1:1 | $145.00 | $148.57 | $144.05 |
| July 1, 2026 | $143.99 | 2,410,237 | 1:1 | $145.38 | $147.34 | $143.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG