Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $140.90 | 3,362,960 | 1:1 | $140.57 | $142.90 | $138.76 |
| June 9, 2026 | $145.62 | 2,380,154 | 1:1 | $143.01 | $147.41 | $142.31 |
| June 10, 2026 | $140.92 | 3,008,426 | 1:1 | $143.93 | $145.76 | $140.17 |
| June 11, 2026 | $145.39 | 2,173,811 | 1:1 | $142.53 | $145.41 | $141.32 |
| June 12, 2026 | $147.42 | 2,031,991 | 1:1 | $149.83 | $150.54 | $146.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG