Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $129.02 | 4,615,439 | 1:1 | $128.30 | $130.00 | $126.95 |
| August 18, 2026 | $132.26 | 4,184,060 | 1:1 | $129.46 | $135.35 | $129.25 |
| August 19, 2026 | $131.72 | 2,783,439 | 1:1 | $132.00 | $134.93 | $130.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG