Historical Price Lookup


Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $33.02 3,919,281 1:1 $32.62 $33.26 $32.62
December 5, 2023 $32.42 3,266,922 1:1 $32.75 $32.90 $32.20
December 6, 2023 $32.51 2,846,470 1:1 $32.61 $32.87 $32.35
December 7, 2023 $33.14 3,999,108 1:1 $32.36 $33.22 $32.27
December 8, 2023 $33.53 3,590,878 1:1 $33.03 $33.65 $32.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.