Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $64.20 | 7,097,072 | 1:1 | $63.87 | $65.15 | $63.62 |
| December 17, 2024 | $63.81 | 4,778,408 | 1:1 | $64.41 | $65.27 | $63.60 |
| December 18, 2024 | $62.08 | 5,272,017 | 1:1 | $63.63 | $64.40 | $62.03 |
| December 19, 2024 | $62.66 | 4,934,070 | 1:1 | $64.13 | $64.72 | $62.43 |
| December 20, 2024 | $64.15 | 11,658,712 | 1:1 | $62.50 | $64.62 | $62.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG