Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $40.83 | 3,084,427 | 1:1 | $41.92 | $42.32 | $40.59 |
| April 16, 2024 | $40.86 | 4,288,002 | 1:1 | $40.53 | $40.95 | $39.98 |
| April 17, 2024 | $40.49 | 4,344,190 | 1:1 | $41.35 | $41.55 | $40.22 |
| April 18, 2024 | $40.50 | 3,814,609 | 1:1 | $40.84 | $41.07 | $40.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.