Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $120.76 | 2,959,143 | 1:1 | $117.70 | $120.82 | $116.56 |
| November 3, 2026 | $121.02 | 2,966,411 | 1:1 | $121.37 | $121.85 | $119.10 |
| November 4, 2026 | $125.31 | 4,596,440 | 1:1 | $123.01 | $125.69 | $122.23 |
| November 5, 2026 | $134.17 | 5,312,971 | 1:1 | $140.00 | $144.23 | $131.86 |
| November 6, 2026 | $132.80 | 3,332,808 | 1:1 | $131.35 | $135.13 | $131.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG