Historical Price Lookup


Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $10.58 7,546,312 1:1 $12.00 $12.17 $10.51
March 24, 2020 $13.72 5,540,758 1:1 $11.51 $13.83 $11.36
March 25, 2020 $14.90 7,120,583 1:1 $13.91 $15.67 $13.53
March 26, 2020 $15.16 6,986,834 1:1 $14.69 $15.80 $14.02
March 27, 2020 $13.91 5,186,112 1:1 $14.17 $14.45 $13.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.