Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $117.22 | 1,529,349 | 1:1 | $116.45 | $118.15 | $115.66 |
| October 13, 2026 | $115.23 | 1,963,583 | 1:1 | $118.21 | $119.03 | $114.91 |
| October 14, 2026 | $115.03 | 1,360,007 | 1:1 | $114.92 | $116.03 | $113.78 |
| October 15, 2026 | $119.75 | 2,872,989 | 1:1 | $116.41 | $120.46 | $116.00 |
| October 16, 2026 | $120.18 | 2,250,283 | 1:1 | $120.66 | $122.08 | $119.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG