Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $147.43 | 2,002,683 | 1:1 | $144.07 | $147.59 | $142.92 |
| July 28, 2026 | $150.90 | 2,177,290 | 1:1 | $149.36 | $151.23 | $146.63 |
| July 29, 2026 | $150.11 | 2,779,254 | 1:1 | $147.86 | $151.52 | $147.53 |
| July 30, 2026 | $152.58 | 1,440,826 | 1:1 | $150.84 | $152.68 | $149.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG